MRQRFMonarques Gold Corp01/25/2021
LAST:

 0.4198
CHANGE:
 0.00
OPEN:
0.4367
HIGH:
0.4367
ASK:
0.0000
VOLUME:
208,200
CHANGE(%):
0.92
PREV:
0.4237
LOW:
0.4143
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/210.43670.43670.41430.4198208,2000
01/22/210.42000.43350.42000.4237160,5000
01/21/210.44110.44500.43360.436439,5000
01/20/210.42000.43910.42000.435553,5000
01/19/210.41300.43710.41300.4200240,8000
01/18/210.42500.42500.42500.425000
01/15/210.43000.43530.39500.4250216,9000
01/14/210.44850.45200.41000.4221142,4000
01/13/210.42930.45000.42930.4463207,2000
01/12/210.42260.44000.42260.4395124,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01