MRCRMoro Corp06/27/2025
LAST:

 3.560
CHANGE:
 0.04
OPEN:
3.500
HIGH:
3.560
ASK:
0.000
VOLUME:
3,900
CHANGE(%):
1.11
PREV:
3.600
LOW:
3.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.3903.3903.3903.3901,4000
07/16/253.3003.4103.3003.3001,0000
07/15/253.4303.4303.4203.4204,2000
07/14/253.2763.4303.1003.4009,4000
07/11/253.3803.4303.3803.4301,6000
07/10/253.3403.3503.1503.1501,9000
07/09/253.3803.3803.2503.3505,8000
07/08/253.3803.4003.3803.4002,0000
07/07/253.4003.4203.3503.4206,7000
07/02/253.3403.3403.2403.24018,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29