MRCRMoro Corp01/30/2020
LAST:

 0.8500		CHANGE:
 0.05		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.7000		VOLUME:
100
CHANGE(%):
6.25		PREV:
0.8000		LOW:
0.8500		BID:
0.3500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/200.85000.85000.85000.85001000
01/23/201.10001.30000.80000.80006000
01/22/200.91501.03000.91501.03002000
01/16/201.00001.00001.00001.00007000
01/15/200.77000.77000.77000.770000
01/14/200.77000.77000.77000.770000
01/13/200.82000.82000.77000.770055,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 21, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83