MRCQFGlass House Brands Inc07/14/2021
LAST:

 9.480
CHANGE:
 0.19
OPEN:
10.890
HIGH:
10.890
ASK:
0.000
VOLUME:
165,900
CHANGE(%):
2.05
PREV:
9.290
LOW:
8.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2110.89010.8908.9509.480165,9000
07/13/2110.21010.2109.2909.29063,7000
07/12/2111.01011.0109.85010.00098,3000
07/09/2110.92011.01010.50011.01015,0000
07/08/2111.25011.45010.85010.9109,7000
07/07/2111.50011.81011.11011.11025,9000
07/06/2112.26012.48012.00012.4803,0000
07/05/2112.50012.50012.50012.50000
07/02/2113.65013.74012.20012.50033,0000
07/01/2113.99013.99012.25013.50017,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.29 - 13.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46