MPADMicropac Industries Inc12/30/2024
LAST:

 19.97		CHANGE:
 0.02		OPEN:
19.96		HIGH:
19.97		ASK:
2.10		VOLUME:
700
CHANGE(%):
0.09		PREV:
19.95		LOW:
19.96		BID:
1.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/2419.9619.9719.9619.977000
12/27/2419.9019.9519.9019.952,3000
12/26/2419.9719.9719.9719.973000
12/24/2419.9519.9619.9519.961,1000
12/23/2419.9419.9419.9419.943000
12/20/2419.9019.9019.9019.905,0000
12/19/2419.9019.9019.9019.901,0000
12/18/2419.9219.9219.9019.906,0000
12/17/2419.9019.9319.9019.9327,8000
12/16/2419.9219.9219.9219.921,0000
FUNDAMENTALS
Sector:Semiconductors
Industry:
52wk range:12.25 - 17.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26