MOLOFTaat Lifestyle & Wellness Ltd07/21/2020
LAST:

 0.5900		CHANGE:
 0.00		OPEN:
0.6000		HIGH:
0.6100		ASK:
0.0000		VOLUME:
25,200
CHANGE(%):
0.19		PREV:
0.5889		LOW:
0.5745		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/200.60000.61000.57450.590025,2000
07/20/200.62280.62480.58890.588925,7000
07/17/200.57000.58020.55150.561927,3000
07/16/200.57140.58950.56390.569639,2000
07/15/200.60830.61500.57320.588022,9000
07/14/200.67880.68000.58260.6000101,6000
07/13/200.62210.67170.61780.671729,4000
07/10/200.66000.66100.58670.586740,8000
07/09/200.69390.69400.65000.659957,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63