MOLOFMolori Energy Inc01/14/2020
LAST:

 0.3190
CHANGE:
 0.03
OPEN:
0.2895
HIGH:
0.3190
ASK:
0.0000
VOLUME:
36,400
CHANGE(%):
11.15
PREV:
0.2870
LOW:
0.2890
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/200.28950.31900.28900.319036,4000
01/13/200.27030.28800.22500.287037,6000
01/10/200.24320.26990.21600.224081,0000
01/09/200.19620.24650.19620.230075,1000
01/08/200.21360.21360.21360.213600
01/07/200.21360.21360.21360.213600
01/06/200.21360.21360.21360.213600
01/03/200.18950.21360.18950.21361,1000
01/02/200.18020.18020.18020.18021,5000
01/01/200.17470.17470.17470.174700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83