MNTUFManitou Gold Inc05/24/2023
LAST:

 0.0411		CHANGE:
 0.00		OPEN:
0.0423		HIGH:
0.0424		ASK:
0.0000		VOLUME:
200,000
CHANGE(%):
0.98		PREV:
0.0407		LOW:
0.0411		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/230.04230.04240.04110.0411200,0000
05/23/230.04070.04070.04070.040750,0000
05/22/230.04070.04220.04070.0422100,0000
05/19/230.04110.04110.04110.041100
05/18/230.04110.04110.04110.0411400,0000
05/17/230.04400.04400.04400.044000
05/16/230.04400.04400.04400.044000
05/15/230.04400.04400.04400.044000
05/12/230.04400.04400.04400.044095,1000
05/11/230.04410.04410.04410.044100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76