MNTMDMtb Corp.12/10/2019
LAST:

 1.900		CHANGE:
 0.50		OPEN:
1.880		HIGH:
2.000		ASK:
0.000		VOLUME:
1,400
CHANGE(%):
35.71		PREV:
1.400		LOW:
1.880		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/191.8802.0001.8801.9001,4000
12/09/191.4001.4001.4001.4003000
12/06/191.8701.8701.8701.87000
12/05/191.8701.8701.8701.87000
12/04/191.8701.8701.8701.8702000
12/03/191.8801.8801.7501.7505000
12/02/191.4001.4001.4001.4001000
11/29/191.6001.6001.3001.3006000
11/28/192.0002.0002.0002.00000
11/27/192.5202.5702.0002.0001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46