MNTMMount Tam Biotechnologies Inc11/13/2019
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0150		ASK:
0.0000		VOLUME:
20,000
CHANGE(%):
7.14		PREV:
0.0140		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.01000.01500.01000.015020,0000
11/12/190.01000.03900.01000.0140419,2000
11/11/190.01180.01500.01010.0101150,6000
11/08/190.00610.00610.00610.006100
11/07/190.00610.00900.00610.006113,0000
11/06/190.00930.01000.00620.010090,2000
11/05/190.00590.00590.00590.005932,5000
11/04/190.00880.00880.00880.00882,0000
11/01/190.01030.01030.01030.01033,0000
10/31/190.00880.00880.00880.00881000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76