MNTCFMantis Mineral Corp08/31/2020
LAST:

 0.2000		CHANGE:
 0.13		OPEN:
0.2271		HIGH:
0.2271		ASK:
0.0000		VOLUME:
40,200
CHANGE(%):
38.93		PREV:
0.3275		LOW:
0.2000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/200.22710.22710.20000.200040,2000
08/24/200.32750.32750.32750.32751000
08/21/200.10000.49000.10000.165023,4000
08/14/200.10000.10000.08010.1000134,2000
08/13/200.10000.10000.10000.100043,8000
08/12/200.08000.08000.08000.08001,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60