MNTCFMantis Mineral Corp12/31/2019
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0000		VOLUME:
200
CHANGE(%):
15.74		PREV:
0.0216		LOW:
0.0250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/190.02500.02500.02500.02502000
12/30/190.02160.02160.02160.021600
12/27/190.02160.02160.02160.021600
12/26/190.02160.02160.02160.021600
12/25/190.02160.02160.02160.021600
12/24/190.02160.02160.02160.021600
12/23/190.02160.02160.02160.02161000
12/20/190.02160.02160.02160.021600
12/19/190.02160.02160.02160.021600
12/18/190.02160.02160.02160.02162000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83