MNRLFBadlands Resources Inc01/04/2024
LAST:

 0.2978		CHANGE:
 0.00		OPEN:
0.2978		HIGH:
0.2978		ASK:
0.0000		VOLUME:
2,500
CHANGE(%):
0.91		PREV:
0.2951		LOW:
0.2978		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/240.29780.29780.29780.29782,5000
01/02/240.29510.29510.29510.29518000
12/29/230.29000.29550.29000.29085,7000
12/28/230.29780.29780.29510.29511,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63