MNRLFMineral Mtn Res Ltd02/19/2020
LAST:

 0.3310		CHANGE:
 0.00		OPEN:
0.3240		HIGH:
0.3452		ASK:
0.0000		VOLUME:
25,600
CHANGE(%):
1.41		PREV:
0.3264		LOW:
0.3240		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/200.32400.34520.32400.331025,6000
02/18/200.32910.34940.32530.3264175,7000
02/17/200.33100.33100.33100.331000
02/14/200.33080.34010.32960.331068,6000
02/13/200.31150.33530.31150.3300250,4000
02/12/200.31200.32070.29920.313596,1000
02/11/200.28140.30370.28140.289523,7000
02/10/200.29000.29000.24640.265967,2000
02/07/200.28310.29010.27750.28421,6000
02/06/200.28100.29000.26420.273099,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83