MNOIYMandarin Oriental International Ltd06/02/2025
LAST:

 16.92		CHANGE:
 5.03		OPEN:
16.92		HIGH:
16.92		ASK:
0.00		VOLUME:
500
CHANGE(%):
22.92		PREV:
21.95		LOW:
16.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2516.9216.9216.9216.925000
05/30/2521.5221.9521.5221.957000
05/29/2520.5020.5020.5020.501000
05/19/2518.6418.6418.6418.641000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.10 - 15.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46