MNOIYMandarin Oriental International Ltd. ADR01/06/2020
LAST:

 17.74
CHANGE:
 0.64
OPEN:
17.74
HIGH:
17.74
ASK:
0.00
VOLUME:
200
CHANGE(%):
3.48
PREV:
18.38
LOW:
17.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/2017.7417.7417.7417.742000
01/03/2018.3818.3818.3818.3800
01/02/2018.3818.3818.3818.3800
01/01/2018.3818.3818.3818.3800
12/31/1918.3818.3818.3818.381000
12/30/1917.8317.8317.8317.831000
12/27/1917.9217.9217.9217.9200
12/26/1917.9217.9217.9217.9200
12/25/1917.9217.9217.9217.9200
12/24/1917.9217.9217.9217.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.10 - 15.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83