MNDJFMandalay Resources Corp06/27/2025
LAST:

 3.460
CHANGE:
 0.11
OPEN:
3.470
HIGH:
3.490
ASK:
0.000
VOLUME:
29,700
CHANGE(%):
3.00
PREV:
3.567
LOW:
3.433
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.4863.4863.4423.44224,4000
07/02/253.4803.4803.3013.43531,5000
07/01/253.6303.6503.4883.48812,9000
06/30/253.4233.5403.4233.5199,4000
06/27/253.4703.4903.4333.46029,7000
06/26/253.5433.5673.5433.5674,8000
06/25/253.5003.5703.5003.5706,9000
06/24/253.5403.5673.4933.56020,7000
06/23/253.5303.5893.5303.56042,3000
06/20/253.7003.7403.6003.62816,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63