MNBCMnb Corp [Bangor Pa]04/29/2020
LAST:

 40.00
CHANGE:
 0.73
OPEN:
40.50
HIGH:
40.90
ASK:
28.25
VOLUME:
4,400
CHANGE(%):
1.79
PREV:
40.73
LOW:
40.00
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/2040.5040.9040.0040.004,4000
04/27/2040.5040.7340.5040.731,2000
04/23/2040.5040.5040.5040.503000
04/22/2040.5040.5040.5040.502000
04/21/2040.5040.5040.5040.501000
04/17/2040.9940.9939.0039.002000
04/16/2037.0039.0036.0036.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.54 - 66.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46