MMNWFMedmen Enterprises Inc WT09/27/2021
LAST:

 0.0060		CHANGE:
 0.02		OPEN:
0.0031		HIGH:
0.0200		ASK:
0.0000		VOLUME:
55,800
CHANGE(%):
75.00		PREV:
0.0240		LOW:
0.0031		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/210.00310.02000.00310.006055,8000
09/24/210.00890.02400.00290.0240156,1000
09/23/210.00310.02400.00310.024068,2000
09/22/210.00700.00800.00700.008028,0000
09/21/210.01750.03000.00500.0060646,9000
09/20/210.00500.01000.00500.0050635,5000
09/17/210.00900.01000.00500.0050761,4000
09/16/210.00790.00790.00790.00796,3000
09/15/210.00560.00790.00290.0029222,8000
09/14/210.00750.00900.00290.0029474,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57