MMMMDQuad M Solutions Inc.03/23/2020
LAST:

 1.450
CHANGE:
 0.49
OPEN:
1.900
HIGH:
1.900
ASK:
0.000
VOLUME:
20,300
CHANGE(%):
25.26
PREV:
1.940
LOW:
1.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/201.9001.9001.1801.45020,3000
03/20/201.9501.9501.7001.9404,6000
03/19/201.1702.6501.1701.85016,5000
03/18/201.2001.2501.1701.2001,9000
03/17/201.3301.3301.0001.20010,5000
03/16/202.0002.0001.7001.7004,1000
03/13/202.8002.8002.2002.2505,5000
03/12/203.1003.2002.9803.2006000
03/11/203.2503.2503.2253.2503,0000
03/10/203.5003.5003.2003.25014,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83