MMBFMomentum Biofuels06/07/2021
LAST:

 0.0133		CHANGE:
 0.00		OPEN:
0.0097		HIGH:
0.0145		ASK:
0.0000		VOLUME:
42,800
CHANGE(%):
35.71		PREV:
0.0098		LOW:
0.0097		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/210.00970.01450.00970.013342,8000
06/04/210.01050.01050.00980.00981,5000
06/02/210.00950.00950.00630.006314,7000
06/01/210.01000.01000.01000.01005,0000
05/31/210.01020.01020.01020.010200
05/28/210.00700.01410.00620.0102127,3000
05/27/210.01350.01420.00700.013461,9000
05/26/210.00740.00740.00740.007411,1000
05/25/210.00740.00740.00740.007400
05/24/210.00740.00740.00740.007400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17