MLRKFAlaska Energy Metals Corp06/29/2023
LAST:

 0.3581		CHANGE:
 0.00		OPEN:
0.3581		HIGH:
0.3581		ASK:
0.0000		VOLUME:
500
CHANGE(%):
1.19		PREV:
0.3624		LOW:
0.3581		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/230.35810.35810.35810.35815000
06/28/230.36020.36240.36020.36242,7000
06/27/230.36030.36030.36030.360300
06/26/230.35050.38460.34300.36037,0000
06/23/230.39700.39700.35300.38672,0000
06/22/230.39810.40000.37000.380015,5000
06/21/230.37790.38000.36000.38008,3000
06/20/230.39100.39100.34780.3580119,7000
06/19/230.35250.35250.35250.352500
06/16/230.35250.35250.35250.352500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46