MLNTQMelinta Therapeutics Inc04/17/2020
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.0920
HIGH:
0.1100
ASK:
0.0000
VOLUME:
64,000
CHANGE(%):
8.59
PREV:
0.1013
LOW:
0.0920
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/200.09200.11000.09200.110064,0000
04/16/200.08750.10500.08500.101394,6000
04/15/200.09410.10000.08510.0851127,6000
04/14/200.11000.11500.09410.102044,9000
04/13/200.10500.11500.09010.0901184,0000
04/09/200.10000.11000.09500.100018,6000
04/08/200.11640.11640.09500.095024,3000
04/07/200.09700.11600.09250.110053,1000
04/06/200.08000.11000.08000.099629,1000
04/03/200.08200.11000.06000.0800235,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46