MLLLDTorque Esports Corp12/24/2019
LAST:

 0.8005		CHANGE:
 0.04		OPEN:
0.8679		HIGH:
0.8679		ASK:
0.0000		VOLUME:
45,600
CHANGE(%):
5.15		PREV:
0.8440		LOW:
0.7730		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/24/190.86790.86790.77300.800545,6000
12/23/190.83400.88620.82400.844091,3000
12/20/190.84300.88200.74150.837983,0000
12/19/191.01001.02000.70630.882080,5000
12/18/191.18211.19000.90910.960038,4000
12/17/191.30761.35991.11411.170040,4000
12/16/191.22931.33401.20001.310075,0000
12/13/191.15001.15191.15001.15198000
12/12/191.15001.16441.15001.164411,3000
12/11/191.01041.14001.01041.13966,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83