MLLLDEngine Media Holdings Inc.09/10/2020
LAST:

 8.200		CHANGE:
 0.10		OPEN:
8.235		HIGH:
8.497		ASK:
0.000		VOLUME:
30,900
CHANGE(%):
1.20		PREV:
8.300		LOW:
8.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/208.2358.4978.0308.20030,9000
09/09/208.3208.3668.0008.30014,0000
09/08/208.4708.4708.1378.4506,6000
09/04/208.2208.4508.1608.4472,8000
09/03/208.5358.7608.3408.59012,3000
09/02/208.6708.8908.5478.78010,7000
09/01/208.6708.9548.6708.8163,7000
08/31/208.5108.9708.5108.9705,7000
08/28/208.6208.9598.6208.8809,0000
08/27/208.5508.8908.4008.85015,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26