MKTYMechanical Technolgy02/26/20 15:58
LAST:

 0.6500
CHANGE:
 0.07
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.0000
VOLUME:
14,810
CHANGE(%):
9.72
PREV:
0.7200
LOW:
0.6500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/200.72000.72000.65000.650014,8100
02/25/200.73500.73500.72000.72003,2000
02/24/200.75010.75010.71000.71005,6000
02/21/200.79000.80000.78940.790010,7000
02/20/200.90000.90000.71500.760055,3000
02/19/200.84080.91000.83680.91002,0000
02/18/200.83000.90000.83000.90008000
02/17/200.87500.87500.87500.875000
02/14/200.87500.87500.87500.87509000
02/13/200.83000.84330.83000.84331,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83