MKTYMechanical Technolgy03/22/2021
LAST:

 14.70
CHANGE:
 3.97
OPEN:
11.10
HIGH:
15.32
ASK:
0.00
VOLUME:
269,900
CHANGE(%):
37.00
PREV:
10.73
LOW:
11.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/2111.1015.3211.0214.70269,9000
03/19/2110.7811.209.5110.7332,5000
03/18/2111.3011.608.7010.1063,1000
03/17/219.9211.609.6011.4578,1000
03/16/219.3610.008.859.9570,5000
03/15/218.269.458.209.3631,5000
03/12/217.708.327.608.1065,6000
03/11/216.907.756.707.5025,3000
03/10/216.957.216.506.9028,2000
03/09/216.227.256.076.8341,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 12.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87