MKSEFMarksmen Energy Inc02/19/2020
LAST:

 0.0340
CHANGE:
 0.01
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0000
VOLUME:
8,900
CHANGE(%):
21.48
PREV:
0.0433
LOW:
0.0340
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/200.03400.03400.03400.03408,9000
02/18/200.04330.04330.04330.043300
02/17/200.04330.04330.04330.043300
02/14/200.04330.04330.04330.043300
02/13/200.04330.04330.04330.043300
02/12/200.04330.04330.04330.043300
02/11/200.04330.04330.04330.04333000
02/10/200.04950.04950.04950.049500
02/07/200.04950.04950.04950.049500
02/06/200.04950.04950.04950.049500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83