MJTVMichael James Enterprises Inc09/03/2021
LAST:

 0.0004		CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0004		ASK:
0.0000		VOLUME:
575,000
CHANGE(%):
33.33		PREV:
0.0003		LOW:
0.0004		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/210.00040.00040.00040.0004575,0000
09/02/210.00030.00030.00030.0003100,0000
08/31/210.00030.00030.00030.0003300,0000
08/30/210.00030.00030.00030.000336,0000
08/27/210.00030.00030.00030.000325,0000
08/26/210.00030.00030.00030.000380,0000
08/25/210.00030.00030.00030.0003300,0000
08/20/210.00030.00080.00030.0008561,5000
08/19/210.00030.00080.00030.0008836,5000
08/18/210.00030.00040.00030.0003337,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46