MJTKCannasys Inc04/14/2021
LAST:

 0.0005		CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
4,589,900
CHANGE(%):
0.00		PREV:
0.0005		LOW:
0.0003		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/210.00050.00050.00030.00054,589,9000
04/13/210.00040.00050.00040.00052,783,2000
04/12/210.00040.00040.00040.00042,986,9000
04/09/210.00040.00050.00040.00044,245,0000
04/08/210.00040.00050.00040.00051,455,0000
04/07/210.00050.00050.00040.00054,700,0000
04/06/210.00050.00050.00030.00054,009,0000
04/05/210.00020.00050.00020.00031,873,6000
04/02/210.00030.00030.00030.000300
04/01/210.00050.00050.00030.0003770,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60