MISMCambridge Energy Corp08/19/2020
LAST:

 0.0965
CHANGE:
 0.01
OPEN:
0.0903
HIGH:
0.1000
ASK:
0.0000
VOLUME:
259,700
CHANGE(%):
9.73
PREV:
0.1069
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/200.09030.10000.06000.0965259,7000
08/18/200.09030.10800.09030.106914,7000
08/17/200.09100.10870.09100.099512,6000
08/14/200.11400.11400.09980.109070,3000
08/13/200.10000.11400.09500.1000238,0000
08/12/200.11050.11250.10100.1120188,2000
08/11/200.14500.14500.12850.141948,9000
08/10/200.12800.15500.11100.1422311,1000
08/07/200.11000.12650.09330.1200225,1000
08/06/200.11860.11860.09320.109946,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62