MIMNFMimis Rock Corp01/09/2023
LAST:

 0.1368
CHANGE:
 0.02
OPEN:
0.1368
HIGH:
0.1368
ASK:
0.0000
VOLUME:
13,100
CHANGE(%):
17.12
PREV:
0.1168
LOW:
0.1368
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/230.13680.13680.13680.136813,1000
01/06/230.11680.11680.11680.116800
01/05/230.11680.11680.11680.116800
01/04/230.11680.11680.11680.116800
01/03/230.11680.11680.11680.116800
01/02/230.11680.11680.11680.116800
12/30/220.11680.11680.11680.116800
12/29/220.11680.11680.11680.116800
12/28/220.11680.11680.11680.116800
12/27/220.11680.11680.11680.116800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57