MILVDNdt Pharmaceuticals Inc.06/11/2020
LAST:

 5.250
CHANGE:
 0.95
OPEN:
5.250
HIGH:
5.250
ASK:
0.000
VOLUME:
100
CHANGE(%):
22.09
PREV:
4.300
LOW:
5.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/205.2505.2505.2505.2501000
06/10/204.1504.3004.1504.3002000
06/09/203.5503.5503.5503.55000
06/08/203.5503.5503.5503.55000
06/05/203.5503.5503.5503.55000
06/04/203.5503.5503.5503.55000
06/03/203.5503.5503.5503.5501000
06/02/203.3003.3003.3003.30000
06/01/203.3003.3003.3003.3001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83