MILVMistral Ventures Inc05/14/2020
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0065		HIGH:
0.0067		ASK:
0.0000		VOLUME:
17,003,100
CHANGE(%):
42.86		PREV:
0.0070		LOW:
0.0021		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/200.00650.00670.00210.004017,003,1000
05/13/200.00650.00700.00620.0070150,2000
05/12/200.00510.00680.00490.0068826,9000
05/11/200.00750.00750.00580.0060602,1000
05/08/200.00520.00680.00510.00662,066,0000
05/07/200.00520.00520.00500.0052576,5000
05/06/200.00520.00520.00500.0052286,0000
05/05/200.00500.00520.00490.00521,226,3000
05/04/200.00520.00520.00500.0050534,4000
05/01/200.00450.00520.00450.00521,081,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29