MHCCMillennium Healthcare Inc02/24/2021
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0007
ASK:
0.0000
VOLUME:
3,077,900
CHANGE(%):
0.00
PREV:
0.0004
LOW:
0.0004
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/210.00050.00070.00040.00043,077,9000
02/23/210.00050.00060.00040.000414,576,0000
02/22/210.00040.00060.00040.00059,909,1000
02/19/210.00070.00070.00050.00067,253,3000
02/18/210.00070.00070.00050.00075,588,6000
02/17/210.00050.00070.00050.00054,766,7000
02/16/210.00060.00070.00060.00066,952,8000
02/15/210.00060.00060.00060.000600
02/12/210.00070.00070.00060.00066,351,2000
02/11/210.00060.00070.00040.000713,422,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46