MGPCMoregain Pictures Inc04/13/2021
LAST:

 0.0325
CHANGE:
 0.01
OPEN:
0.0325
HIGH:
0.0325
ASK:
0.0000
VOLUME:
200
CHANGE(%):
29.81
PREV:
0.0463
LOW:
0.0325
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.03250.03250.03250.03252000
04/12/210.04630.04630.04630.046300
04/09/210.04630.04630.04630.046300
04/08/210.04630.04630.04630.046300
04/07/210.04630.04630.04630.046300
04/06/210.04630.04630.04630.046300
04/05/210.06000.06000.04630.046310,0000
04/02/210.05100.05100.05100.051000
04/01/210.05100.05100.05100.051000
03/31/210.05100.05100.05100.051000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63