MGLQFMagna Gold Corp03/23/2023
LAST:

 0.0080		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
57,500
CHANGE(%):
20.00		PREV:
0.0100		LOW:
0.0080		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/230.01000.01000.00800.008057,5000
03/22/230.00500.01000.00500.010033,0000
03/21/230.00840.00900.00730.0090221,4000
03/20/230.00770.00770.00770.00779,5000
03/16/230.00600.00600.00550.00558,0000
03/15/230.00620.00720.00550.005517,2000
03/14/230.00610.00650.00500.005065,7000
03/10/230.01000.01000.00110.0040175,4000
03/09/230.01230.01230.01230.012313,9000
03/08/230.01150.01400.00710.007181,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46