MGHLDMorgan Group Hlds CO07/01/2020
LAST:

 10.000
CHANGE:
 0.75
OPEN:
10.000
HIGH:
10.000
ASK:
0.000
VOLUME:
400
CHANGE(%):
6.98
PREV:
10.750
LOW:
9.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2010.00010.0009.80010.0004000
06/30/2010.75010.75010.75010.75000
06/29/2010.75010.75010.75010.7503000
06/26/2011.50011.50011.50011.5001000
06/25/2011.75011.75011.75011.7503000
06/24/2012.50012.50012.50012.5001000
06/23/2012.75012.75012.75012.7503000
06/22/2012.75012.75012.75012.7502000
06/19/2013.55013.55013.55013.55000
06/18/2013.55013.55013.55013.5501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83