MEGGFMeggitt Plc08/26/2022
LAST:

 8.870		CHANGE:
 0.25		OPEN:
9.050		HIGH:
9.050		ASK:
0.000		VOLUME:
20,000
CHANGE(%):
2.74		PREV:
9.120		LOW:
8.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/229.0509.0508.8608.87020,0000
08/25/229.1209.1209.1209.12000
08/24/229.1209.1209.1209.12000
08/23/229.1209.1209.1209.12000
08/22/229.1209.1209.1209.1202000
08/19/229.3009.3009.3009.30000
08/18/229.3009.3009.3009.30000
08/17/229.3009.3009.3009.30000
08/16/229.3009.3009.3009.3007000
08/15/229.3509.3509.3509.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 12.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63