MEGGFMeggitt Plc02/06/2020
LAST:

 8.560		CHANGE:
 0.32		OPEN:
8.560		HIGH:
8.560		ASK:
0.000		VOLUME:
2,000
CHANGE(%):
3.60		PREV:
8.880		LOW:
8.560		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/208.5608.5608.5608.5602,0000
02/04/208.8808.8808.8708.8801,0000
01/31/208.9308.9308.9308.9303,3000
01/30/208.8208.8208.8208.8206000
01/27/208.8708.8708.8708.8703000
01/22/209.0209.0209.0209.02014,6000
01/21/209.1009.1009.1009.1001000
01/20/209.0409.0409.0409.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.12 - 6.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83