MDNNFNiobay Metals Inc02/18/2020
LAST:

 0.3390
CHANGE:
 0.04
OPEN:
0.3030
HIGH:
0.3390
ASK:
0.0000
VOLUME:
1,100
CHANGE(%):
13.00
PREV:
0.3000
LOW:
0.3030
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.30300.33900.30300.33901,1000
02/14/200.29000.30000.29000.30007,3000
02/13/200.27950.27950.27950.27952,0000
02/12/200.29000.29000.29000.29001,5000
02/11/200.29000.29000.29000.290083,1000
02/10/200.28930.28930.28930.28935,0000
02/07/200.30550.30550.30550.30553000
02/05/200.30450.30450.30450.30451,0000
02/03/200.33420.33420.33420.33429000
01/31/200.30650.33750.30650.33754,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83