MDNNFNiobay Metals Inc02/11/2021
LAST:

 0.7605
CHANGE:
 0.02
OPEN:
0.8014
HIGH:
0.8014
ASK:
0.0000
VOLUME:
22,500
CHANGE(%):
3.05
PREV:
0.7844
LOW:
0.7279
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/210.80140.80140.72790.760522,5000
02/10/210.70500.78440.63000.78444,7000
02/09/210.75000.75000.63000.70471,5000
02/08/210.67580.70000.67580.67701,4000
02/05/210.68000.68000.63000.63005,8000
02/04/210.65210.65210.64390.64393,3000
02/03/210.63000.75000.63000.63001,6000
02/02/210.64140.66630.60900.66638,3000
02/01/210.51000.70000.51000.52004,3000
01/29/210.60000.60000.60000.600000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63