MDCLMedicine Man Technologies Inc04/20/2020
LAST:

 1.900
CHANGE:
 0.26
OPEN:
1.650
HIGH:
1.990
ASK:
0.000
VOLUME:
130,300
CHANGE(%):
15.85
PREV:
1.640
LOW:
1.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/201.6501.9901.6401.900130,3000
04/17/201.6501.7301.6201.64042,8000
04/16/201.6001.6701.4601.62040,4000
04/15/201.5501.6001.4601.60057,7000
04/14/201.3101.6711.3101.55072,3000
04/13/201.3501.3801.3001.36038,5000
04/09/201.3601.3801.2701.36064,4000
04/08/201.3701.3901.3501.37049,3000
04/07/201.2601.3701.2601.37063,5000
04/06/201.2601.3701.2601.30039,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 4.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57