MCTCDMctc Holdings Inc10/30/2019
LAST:

 0.8990
CHANGE:
 0.15
OPEN:
0.7500
HIGH:
0.9950
ASK:
0.0000
VOLUME:
6,700
CHANGE(%):
19.87
PREV:
0.7500
LOW:
0.7500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/190.75000.99500.75000.89906,7000
10/29/190.70000.85750.70000.75002,1000
10/28/190.80000.80800.70000.80009,6000
10/25/190.90000.99000.55000.870024,7000
10/24/190.90001.00000.90001.000016,2000
10/23/190.90001.05000.90001.05001,8000
10/22/190.91000.98000.90000.92254,5000
10/21/190.91000.91000.91000.91002000
10/18/191.00001.01000.91000.91002,5000
10/17/191.05001.05001.00001.01002,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83