MCTCMctc Holdings Inc07/31/2020
LAST:

 0.2223		CHANGE:
 0.05		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.0000		VOLUME:
100,100
CHANGE(%):
17.67		PREV:
0.2700		LOW:
0.2000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/200.26000.26000.20000.2223100,1000
07/30/200.26480.27000.25000.270047,1000
07/29/200.27250.28000.25000.2630113,4000
07/28/200.20030.27900.20030.279087,1000
07/27/200.23000.25000.20110.240039,8000
07/24/200.21000.23000.20000.230093,2000
07/23/200.19000.23000.19000.2200162,1000
07/22/200.18000.18500.15000.174469,5000
07/21/200.17010.18910.16030.170956,0000
07/20/200.15000.18990.14000.1786125,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29