MCTCMctc Holdings Inc05/22/2020
LAST:

 0.3350		CHANGE:
 0.06		OPEN:
0.4000		HIGH:
0.4400		ASK:
0.0000		VOLUME:
168,100
CHANGE(%):
15.19		PREV:
0.3950		LOW:
0.2900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.40000.44000.29000.3350168,1000
05/21/200.25000.68000.25000.3950424,8000
05/20/200.23000.26300.22020.240088,6000
05/19/200.25000.26000.22000.220025,6000
05/18/200.24100.27000.23200.259944,5000
05/15/200.24000.26000.23050.252046,6000
05/14/200.27500.28000.21000.2450109,5000
05/13/200.20000.25230.19200.220098,6000
05/12/200.22950.23900.19000.220035,8000
05/11/200.24450.24450.18000.219967,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83