MCESFMacro Enterprises04/14/2022
LAST:

 3.090		CHANGE:
 0.07		OPEN:
3.090		HIGH:
3.090		ASK:
0.000		VOLUME:
100
CHANGE(%):
2.22		PREV:
3.160		LOW:
3.090		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/223.0903.0903.0903.0901000
04/13/223.1603.1603.1603.16013,6000
04/12/223.1603.1603.1603.16000
04/11/223.1603.1603.1603.16000
04/08/223.1603.1603.1603.1606,4000
04/07/223.1903.1903.1903.19000
04/06/223.1903.1903.1903.19000
04/05/223.1903.1903.1903.190200,0000
04/04/223.1503.1803.1503.1808,6000
04/01/223.1503.1503.1503.1502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 3.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87