MBVXQMabvax Therapeutics Holdings Inc03/19/2020
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0230		ASK:
0.0000		VOLUME:
1,300
CHANGE(%):
9.52		PREV:
0.0210		LOW:
0.0200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/200.02000.02300.02000.02301,3000
03/18/200.02100.02100.02100.02101,0000
03/12/200.02300.02300.02090.02095000
03/11/200.02230.02230.02230.02231000
03/10/200.02900.02900.02900.02901,0000
03/09/200.02450.02450.02300.02305,6000
03/06/200.02600.02900.02600.02909000
03/05/200.03000.03000.02500.025010,1000
03/04/200.02830.02830.02000.02003,5000
03/03/200.02000.02000.02000.02001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57