MAXMFStandard Explora Ltd02/04/2020
LAST:

 0.0263
CHANGE:
 0.00
OPEN:
0.0263
HIGH:
0.0263
ASK:
0.0000
VOLUME:
500
CHANGE(%):
16.37
PREV:
0.0226
LOW:
0.0263
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/200.02630.02630.02630.02635000
02/03/200.02260.02260.02260.022600
01/31/200.02260.02260.02260.022600
01/30/200.02260.02260.02260.022600
01/29/200.02260.02260.02260.022600
01/28/200.02260.02260.02260.022600
01/27/200.02260.02260.02260.022600
01/24/200.02260.02260.02260.022600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 24, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83