MAGAAMagna-Lab Inc A12/03/2020
LAST:

 1.170
CHANGE:
 0.48
OPEN:
1.395
HIGH:
1.395
ASK:
0.000
VOLUME:
2,500
CHANGE(%):
29.09
PREV:
1.650
LOW:
1.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/201.3951.3951.1701.1702,5000
12/02/201.5801.6501.1701.6501,6000
12/01/201.9001.9001.8501.9002,2000
11/30/201.9001.9501.9001.9005000
11/27/201.8702.0001.8702.0002,5000
11/26/201.9001.9001.9001.90000
11/25/201.9101.9101.9001.9003000
11/24/201.9001.9001.7151.8501,6000
11/23/201.1501.7501.1501.7501,8000
11/20/201.8101.9001.8101.9005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63