LVVEFGlobalive Technology Inc06/03/2020
LAST:

 0.0459
CHANGE:
 0.01
OPEN:
0.0472
HIGH:
0.0472
ASK:
0.0000
VOLUME:
40,000
CHANGE(%):
15.04
PREV:
0.0399
LOW:
0.0441
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.04720.04720.04410.045940,0000
06/01/200.03300.03990.03300.03994,5000
05/29/200.04100.04100.04100.041025,0000
05/28/200.05070.05070.05070.05071,0000
05/27/200.05050.05050.05050.05055,0000
05/26/200.04640.04640.04640.04641,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83