LPPPFLoopshare Ltd01/17/2020
LAST:

 0.3189
CHANGE:
 0.01
OPEN:
0.3215
HIGH:
0.3222
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
4.56
PREV:
0.3050
LOW:
0.3189
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.32150.32220.31890.31892,0000
01/16/200.33500.33500.30500.30503,5000
01/15/200.31960.36350.31960.36355000
01/14/200.30800.35650.30800.31862,5000
01/13/200.30100.40000.30100.30784,4000
01/09/200.38150.38150.36000.36006,6000
01/08/200.29750.36650.29750.36009,8000
01/07/200.31750.31750.28530.28536000
01/06/200.34790.34790.27100.29901,3000
01/02/200.33000.36000.30510.30692,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83