LONCDLoncor Resources Inc10/17/2019
LAST:

 0.2711
CHANGE:
 0.03
OPEN:
0.2711
HIGH:
0.2711
ASK:
0.0000
VOLUME:
5,100
CHANGE(%):
11.61
PREV:
0.2429
LOW:
0.2711
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.27110.27110.27110.27115,1000
10/16/190.30400.30400.24290.242913,2000
10/15/190.33000.33000.29870.298712,2000
10/10/190.33000.33000.33000.33001,0000
10/01/190.32070.32070.32070.32071,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83