LKMNDLucky Minerals Inc.07/07/2020
LAST:

 0.1669
CHANGE:
 0.00
OPEN:
0.1669
HIGH:
0.1669
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
1.89
PREV:
0.1638
LOW:
0.1669
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.16690.16690.16690.16691,0000
07/06/200.16380.16380.16380.163825,3000
07/03/200.20000.20000.20000.200000
07/02/200.20000.20000.17790.200033,6000
07/01/200.20000.20000.20000.20001,2000
06/30/200.16300.17000.16300.17005,6000
06/29/200.16330.16560.16330.16561,1000
06/26/200.14140.14140.14140.141400
06/25/200.14140.14140.14140.14145,0000
06/24/200.20000.20000.15940.15945,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83