LIBFDNova Mentis Life Sciences Corp07/20/2020
LAST:

 0.1418		CHANGE:
 0.03		OPEN:
0.1303		HIGH:
0.1418		ASK:
0.0000		VOLUME:
1,600
CHANGE(%):
31.05		PREV:
0.1082		LOW:
0.1303		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/200.13030.14180.13030.14181,6000
07/17/200.10820.10820.10820.108200
07/16/200.12700.12700.10820.10823,0000
07/15/200.12700.18690.12700.15054,3000
07/14/200.13420.13420.13420.134200
07/13/200.14800.14800.13420.13423,5000
07/10/200.12700.12740.12700.12746,2000
07/09/200.13200.13200.13100.131013,1000
07/08/200.14710.14710.14710.147100
07/07/200.14710.14710.14710.147100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57