KRBFDKreido Biofuels Inc12/16/2019
LAST:

 1.350
CHANGE:
 0.23
OPEN:
1.350
HIGH:
1.350
ASK:
0.000
VOLUME:
100
CHANGE(%):
20.54
PREV:
1.120
LOW:
1.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/191.3501.3501.3501.3501000
12/13/191.1201.1201.1201.12000
12/12/191.1201.1201.1201.12000
12/11/191.1201.1201.1201.12000
12/10/191.1201.1201.1201.12000
12/09/191.1201.1201.1201.12000
12/06/191.1201.1201.1201.12000
12/05/191.1201.1201.1201.1203000
12/04/192.2402.2402.2402.24000
12/03/192.2402.2402.2402.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83