JWCAFJames E. Wagner12/09/2019
LAST:

 0.1550
CHANGE:
 0.02
OPEN:
0.1625
HIGH:
0.1853
ASK:
0.0000
VOLUME:
248,200
CHANGE(%):
13.50
PREV:
0.1792
LOW:
0.1550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.16250.18530.15500.1550248,2000
12/06/190.17920.17920.17920.17923,5000
12/05/190.19500.19590.19100.191033,3000
12/03/190.21020.21020.21020.21023000
12/02/190.21600.21600.20630.20631,1000
11/29/190.19850.19850.19850.198500
11/28/190.19850.19850.19850.198500
11/27/190.18660.20100.18660.19853,4000
11/26/190.18030.19130.18030.190083,8000
11/25/190.22450.22450.20500.21004,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83