JUPGFJupiter Gold Corp12/12/2019
LAST:

 0.4500
CHANGE:
 0.08
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.0000
VOLUME:
200
CHANGE(%):
23.12
PREV:
0.3655
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.45000.45000.45000.45002000
12/10/190.36550.36550.36550.36551000
12/06/190.40000.40000.40000.40004000
12/05/190.30000.30000.25000.25019,5000
12/04/190.55000.55000.55000.55005000
12/03/190.55000.55000.55000.550000
12/02/190.42500.85000.42500.55002,2000
11/29/190.55000.55000.55000.550000
11/28/190.55000.55000.55000.550000
11/27/190.55000.55000.55000.55001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83