JUGRDJuggernaut Exploration Ltd11/29/2019
LAST:

 0.1553
CHANGE:
 0.00
OPEN:
0.1578
HIGH:
0.1578
ASK:
0.0000
VOLUME:
13,000
CHANGE(%):
1.52
PREV:
0.1577
LOW:
0.1553
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/190.15780.15780.15530.155313,0000
11/28/190.15770.15770.15770.157700
11/27/190.15770.15770.15770.157700
11/26/190.15770.15770.15770.157700
11/25/190.15770.15770.15770.157700
11/22/190.15770.15770.15770.157700
11/21/190.15770.15770.15770.157700
11/20/190.15770.15770.15770.15775000
11/19/190.13330.13330.13330.133300
11/18/190.13330.13330.13330.133300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83