JPOTDJackpot Digital Inc05/28/2020
LAST:

 0.1000
CHANGE:
 0.08
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
200
CHANGE(%):
309.84
PREV:
0.0244
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.10000.10000.10000.10002000
05/22/200.02440.02440.02440.02443,3000
05/21/200.10250.10250.10250.10251,0000
05/20/200.10100.12020.10100.11402,2000
05/19/200.00960.10720.00960.107261,4000
05/18/200.00760.06000.00760.06007,0000
05/14/200.09020.09020.08830.08832,0000
05/12/200.08770.08770.03000.03004,0000
05/11/200.08370.09560.08360.09561,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83